| 2024/05/17 16:07:58 | |
|---|---|
| Price | |
| 4.40 USD | |
| Difference | 4.76% (0.20) |
General attributes
| ISIN | NZATME0002S8 |
| Symbol | A2M |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 2,995 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.40 USD |
| High | 4.40 USD |
| Low | 4.40 USD |
| Close (prev. day) | 4.20 USD |
| VWAP | 4.40 USD |
| Volume (pcs) | 3,060 |
| Trading volume | 13,459.20 |
| Number of trades | 2 |
| Last size | 3,000 |
Futures and Options
| Related Futures | - |
| Related Options | 623 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/17 16:07:58 | |
|---|---|
| Price | |
| 4.40 USD | |
| Difference | 4.76% (0.20) |
General attributes
| ISIN | NZATME0002S8 |
| Symbol | A2M |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 2,995 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.40 USD |
| High | 4.40 USD |
| Low | 4.40 USD |
| Close (prev. day) | 4.20 USD |
| VWAP | 4.40 USD |
| Volume (pcs) | 3,060 |
| Trading volume | 13,459.20 |
| Number of trades | 2 |
| Last size | 3,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +71.21% | +24.82% | +4.76% |
| Perf (abs.) | +1.83 | +0.88 | +0.20 |
| Beta | 0.46 | 0.41 | 0.38 |
| Volatility | 40.92 | 41.83 | 44.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.22 USD (1,218) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.86 USD (970) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.42 USD (1,281) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.13 USD (2,281) |
| YTD High | date | 4.40 USD (2024/05/17) |
| YTD Low | date | 2.59 USD (2024/01/16) |
| 52 Weeks High | date | 4.40 USD (2024/05/17) |
| 52 Weeks Low | date | 2.36 USD (2023/11/10) |
All listings for THE A2 MILK COMPANY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 4.05 EUR | 0.01 | 5 |
| Stuttgart FXplus | 2021/04/30 | 08:31 | 4.5635 NZD | 0.00 | 2 |
| Stuttgart | 2024/05/17 | 08:24 | 4.029 EUR | 0.00 | 3 |
| Munich | 2024/05/17 | 08:06 | 4.005 EUR | 0.00 | 2 |
| Hanover | 2024/05/17 | 08:09 | 4.005 EUR | 0.00 | 3 |
| Hamburg | 2024/05/17 | 08:09 | 4.005 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/17 | 17:30 | 4.083 EUR | 0.02 | 2 |
| FINRA other OTC Issues | 2024/05/17 | 16:07 | 4.40 USD | 0.01 | 2 |
| Duesseldorf | 2024/05/17 | 19:30 | 4.029 EUR | 0.00 | 7 |
| Berlin | 2024/05/17 | 08:06 | 4.005 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/05/17 | 08:10 | 6.74 AUD | 27.18 | 4,820 |